NexPoint Residential Trust Inc (NXRT)
35.02
+0.20
(+0.57%)
USD |
NYSE |
May 08, 16:00
35.04
+0.02
(+0.06%)
Pre-Market: 20:00
NexPoint Residential Trust Price: 35.02 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 34.64 | 35.26 | 34.47 | 35.02 | 112125.0 |
May 07, 2024 | 35.56 | 35.60 | 34.54 | 34.82 | 121606.0 |
May 06, 2024 | 35.00 | 35.62 | 35.00 | 35.37 | 143890.0 |
May 03, 2024 | 35.03 | 35.38 | 34.50 | 34.85 | 177014.0 |
May 02, 2024 | 34.53 | 34.55 | 33.94 | 34.27 | 150230.0 |
May 01, 2024 | 35.55 | 35.67 | 34.00 | 34.07 | 153607.0 |
Apr 30, 2024 | 32.67 | 34.57 | 32.25 | 34.24 | 144503.0 |
Apr 29, 2024 | 33.52 | 33.81 | 33.02 | 33.31 | 106607.0 |
Apr 26, 2024 | 33.02 | 33.69 | 33.02 | 33.27 | 93867.00 |
Apr 25, 2024 | 32.88 | 33.38 | 32.70 | 32.85 | 104314.0 |
Apr 24, 2024 | 32.73 | 33.68 | 32.67 | 33.30 | 109819.0 |
Apr 23, 2024 | 32.62 | 33.60 | 32.62 | 33.02 | 96297.00 |
Apr 22, 2024 | 32.13 | 32.73 | 31.94 | 32.71 | 189518.0 |
Apr 19, 2024 | 31.28 | 32.20 | 31.28 | 32.11 | 125612.0 |
Apr 18, 2024 | 31.00 | 31.34 | 30.95 | 31.33 | 172360.0 |
Apr 17, 2024 | 31.17 | 31.57 | 30.78 | 30.78 | 194675.0 |
Apr 16, 2024 | 31.06 | 31.45 | 30.72 | 31.17 | 132863.0 |
Apr 15, 2024 | 32.02 | 32.02 | 30.97 | 31.39 | 90356.00 |
Apr 12, 2024 | 32.23 | 32.36 | 31.87 | 31.89 | 105481.0 |
Apr 11, 2024 | 32.50 | 32.60 | 31.80 | 32.45 | 99399.00 |
Apr 10, 2024 | 32.08 | 32.41 | 31.85 | 32.18 | 186644.0 |
Apr 09, 2024 | 32.84 | 33.49 | 32.84 | 33.43 | 100288.0 |
Apr 08, 2024 | 31.70 | 32.72 | 31.70 | 32.72 | 107457.0 |
Apr 05, 2024 | 30.92 | 31.47 | 30.62 | 31.35 | 89719.00 |
Apr 04, 2024 | 31.26 | 31.45 | 30.94 | 30.95 | 215039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Apr 03 2020
95.00
Maximum
Apr 28 2022
48.44
Average
44.86
Median
Oct 08 2020
Price Benchmarks
Industrial Logistics Properties Trust | 3.95 |
Elme Communities | 15.25 |
Orion Office REIT Inc | 3.35 |
Comstock Inc | 0.255 |
Alset Inc | 0.5142 |
Price Related Metrics
PE Ratio | 12.37 |
PS Ratio | 3.320 |
Price to Book Value | 1.760 |
Price to Free Cash Flow | 10.37 |
Earnings Yield | 8.08% |
Market Cap | 902.63M |
Operating PE Ratio | 22.12 |