NexPoint Residential Trust, Inc. (NXRT)
26.11
-0.44
(-1.66%)
USD |
NYSE |
Jul 31, 16:00
26.13
+0.02
(+0.08%)
Pre-Market: 20:00
NexPoint Residential Trust Price : 26.11 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 26.43 | 26.55 | 26.00 | 26.11 | 312452.0 |
| Jul 30, 2026 | 26.77 | 27.13 | 26.15 | 26.55 | 287160.0 |
| Jul 29, 2026 | 26.64 | 27.22 | 26.64 | 27.02 | 180874.0 |
| Jul 28, 2026 | 26.77 | 27.35 | 26.60 | 26.91 | 247210.0 |
| Jul 27, 2026 | 26.29 | 26.74 | 26.12 | 26.31 | 351959.0 |
| Jul 24, 2026 | 26.21 | 26.38 | 26.02 | 26.07 | 175783.0 |
| Jul 23, 2026 | 25.95 | 26.38 | 25.84 | 25.92 | 203860.0 |
| Jul 22, 2026 | 26.11 | 26.29 | 25.96 | 26.06 | 151448.0 |
| Jul 21, 2026 | 26.09 | 26.27 | 25.95 | 26.14 | 226259.0 |
| Jul 20, 2026 | 26.50 | 26.53 | 26.05 | 26.06 | 191887.0 |
| Jul 17, 2026 | 27.46 | 27.90 | 26.48 | 26.59 | 219160.0 |
| Jul 16, 2026 | 26.88 | 27.90 | 26.88 | 27.51 | 205461.0 |
| Jul 15, 2026 | 27.38 | 27.68 | 26.87 | 26.87 | 150931.0 |
| Jul 14, 2026 | 27.71 | 27.91 | 27.13 | 27.13 | 257076.0 |
| Jul 13, 2026 | 27.49 | 27.89 | 27.22 | 27.75 | 191520.0 |
| Jul 10, 2026 | 27.45 | 27.53 | 27.09 | 27.31 | 96942.00 |
| Jul 09, 2026 | 27.57 | 27.74 | 27.24 | 27.28 | 105252.0 |
| Jul 08, 2026 | 28.75 | 28.75 | 27.55 | 27.58 | 143350.0 |
| Jul 07, 2026 | 28.76 | 29.47 | 28.76 | 28.94 | 217641.0 |
| Jul 06, 2026 | 28.89 | 28.89 | 28.36 | 28.47 | 112294.0 |
| Jul 02, 2026 | 28.35 | 28.93 | 28.25 | 28.72 | 237302.0 |
| Jul 01, 2026 | 27.82 | 28.70 | 27.82 | 28.32 | 242988.0 |
| Jun 30, 2026 | 27.75 | 28.16 | 26.94 | 27.92 | 299717.0 |
| Jun 29, 2026 | 28.54 | 28.66 | 28.26 | 28.31 | 303319.0 |
| Jun 26, 2026 | 27.51 | 28.64 | 27.51 | 28.63 | 887286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AvalonBay Communities, Inc. | 185.61 |
| Camden Property Trust | 110.81 |
| Essex Property Trust, Inc. | 284.14 |
| UDR, Inc. | 38.16 |
| American Homes 4 Rent | 33.42 |
Price Related Metrics
| PS Ratio | 2.634 |
| Price to Book Value | 2.443 |
| Price to Free Cash Flow | 8.43 |
| Earnings Yield | -4.81% |
| Market Cap | 665.58M |
| Operating PE Ratio | 23.04 |